Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 22.6.2026 19:08
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

10.10. 17:0013.10. 17:00
14.10. 17:0015.10. 17:0016.10. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
14.10.2025 14:24:1800,0000,003113 600,002114 002,002014 674,0017 960,00100,0000,0000,0000,000
14.10.2025 14:24:1800,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
14.10.2025 14:24:1800,0000,0000,001113 600,00114 002,0015 032,002017 960,00300,0000,0000,000
14.10.2025 14:18:2000,0000,003113 600,002114 002,002014 672,0015 032,002017 960,00300,0000,0000,000
14.10.2025 14:18:1800,0000,003113 600,002114 002,002014 672,0017 960,00100,0000,0000,0000,000
14.10.2025 14:18:1800,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
14.10.2025 14:18:1800,0000,0000,001113 600,00114 002,0015 050,002017 960,00300,0000,0000,000
14.10.2025 14:16:5100,0000,003113 600,002114 002,002014 690,0015 050,002017 960,00300,0000,0000,000
14.10.2025 14:16:5100,0000,003113 600,002114 002,002014 690,0015 050,002017 960,00300,0000,0000,000
14.10.2025 14:16:4800,0000,003113 600,002114 002,002014 690,0017 960,00100,0000,0000,0000,000
14.10.2025 14:16:4800,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
14.10.2025 14:16:4800,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
14.10.2025 14:16:4800,0000,0000,001113 600,00114 002,0015 052,002017 960,00300,0000,0000,000
14.10.2025 14:12:2200,0000,003113 600,002114 002,002014 692,0015 052,002017 960,00300,0000,0000,000
14.10.2025 14:12:1900,0000,003113 600,002114 002,002014 692,0017 960,00100,0000,0000,0000,000
14.10.2025 14:12:1900,0000,003113 600,002114 002,002014 692,0017 960,00100,0000,0000,0000,000
14.10.2025 14:12:1900,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
14.10.2025 14:12:1800,0000,0000,001113 600,00114 002,0015 054,002017 960,00300,0000,0000,000
14.10.2025 14:10:0600,0000,003113 600,002114 002,002014 694,0015 054,002017 960,00300,0000,0000,000
14.10.2025 14:10:0300,0000,003113 600,002114 002,002014 694,0017 960,00100,0000,0000,0000,000
14.10.2025 14:10:0300,0000,003113 600,002114 002,002014 694,0017 960,00100,0000,0000,0000,000
14.10.2025 14:10:0300,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
14.10.2025 14:10:0300,0000,0000,001113 600,00114 002,0015 046,002017 960,00300,0000,0000,000
14.10.2025 14:04:5100,0000,003113 600,002114 002,002014 686,0015 046,002017 960,00300,0000,0000,000
14.10.2025 14:04:5100,0000,003113 600,002114 002,002014 686,0015 046,002017 960,00300,0000,0000,000
14.10.2025 14:04:4800,0000,003113 600,002114 002,002014 686,0017 960,00100,0000,0000,0000,000
14.10.2025 14:04:4800,0000,003113 600,002114 002,002014 686,0017 960,00100,0000,0000,0000,000
14.10.2025 14:04:4800,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
14.10.2025 14:04:4800,0000,0000,001113 600,00114 002,0015 062,002017 960,00300,0000,0000,000
14.10.2025 14:03:2200,0000,003113 600,002114 002,002014 702,0015 062,002017 960,00300,0000,0000,000
14.10.2025 14:03:1900,0000,003113 600,002114 002,002014 702,0017 960,00100,0000,0000,0000,000
14.10.2025 14:03:1800,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
14.10.2025 14:03:1800,0000,0000,001113 600,00114 002,0015 064,002017 960,00300,0000,0000,000
14.10.2025 14:01:5100,0000,003113 600,002114 002,002014 704,0015 064,002017 960,00300,0000,0000,000
14.10.2025 14:01:4800,0000,003113 600,002114 002,002014 704,0017 960,00100,0000,0000,0000,000
14.10.2025 14:01:4800,0000,003113 600,002114 002,002014 704,0017 960,00100,0000,0000,0000,000
14.10.2025 14:01:4800,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
14.10.2025 14:01:4800,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
14.10.2025 14:01:4800,0000,0000,001113 600,00114 002,0015 078,002017 960,00300,0000,0000,000
14.10.2025 13:57:2200,0000,003113 600,002114 002,002014 718,0015 078,002017 960,00300,0000,0000,000
14.10.2025 13:57:1900,0000,003113 600,002114 002,002014 718,0017 960,00100,0000,0000,0000,000
14.10.2025 13:57:1800,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
14.10.2025 13:57:1800,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
14.10.2025 13:57:1800,0000,0000,001113 600,00114 002,0015 084,002017 960,00300,0000,0000,000
14.10.2025 13:53:3600,0000,003113 600,002114 002,002014 724,0015 084,002017 960,00300,0000,0000,000
14.10.2025 13:53:3600,0000,003113 600,002114 002,002014 724,0015 084,002017 960,00300,0000,0000,000
14.10.2025 13:53:3400,0000,003113 600,002114 002,002014 724,0017 960,00100,0000,0000,0000,000
14.10.2025 13:53:3400,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
14.10.2025 13:53:3400,0000,0000,001113 600,00114 002,0015 078,002017 960,00300,0000,0000,000
14.10.2025 13:52:5100,0000,003113 600,002114 002,002014 718,0015 078,002017 960,00300,0000,0000,000